[ { "data":"2021-07-31T00:00:00.000", "ibovespa":121801.0, "bova11":117.110001, "smal11":141.800003, "ivvb11":250.350006, "dolar_real":5.0804, "euro_real":6.0387, "sp500":4395.259766, "nasdaq":14672.679688, "dow_jones":34935.46875, "ouro":1812.599976, "petroleo_wti":73.949997, "petroleo_brent":76.330002, "soja":1414.75, "milho":547.0, "ret_ibovespa":null, "ret_bova11":null, "ret_smal11":null, "ret_ivvb11":null, "ret_dolar_real":null, "ret_euro_real":null, "ret_sp500":null, "ret_nasdaq":null, "ret_dow_jones":null, "ret_ouro":null, "ret_petroleo_wti":null, "ret_petroleo_brent":null, "ret_soja":null, "ret_milho":null }, { "data":"2021-08-31T00:00:00.000", "ibovespa":118781.0, "bova11":114.080002, "smal11":136.330002, "ivvb11":254.0, "dolar_real":5.1829, "euro_real":6.1119, "sp500":4522.680176, "nasdaq":15259.240234, "dow_jones":35360.730469, "ouro":1815.0, "petroleo_wti":68.5, "petroleo_brent":72.989998, "soja":1298.75, "milho":534.0, "ret_ibovespa":-2.479454, "ret_bova11":-2.58731, "ret_smal11":-3.857547, "ret_ivvb11":1.457956, "ret_dolar_real":2.017557, "ret_euro_real":1.212177, "ret_sp500":2.899042, "ret_nasdaq":3.997638, "ret_dow_jones":1.217278, "ret_ouro":0.132408, "ret_petroleo_wti":-7.369841, "ret_petroleo_brent":-4.375742, "ret_soja":-8.199329, "ret_milho":-2.3766 }, { "data":"2021-09-30T00:00:00.000", "ibovespa":110979.0, "bova11":106.489998, "smal11":127.400002, "ivvb11":255.0, "dolar_real":5.4143, "euro_real":6.2785, "sp500":4307.540039, "nasdaq":14448.580078, "dow_jones":33843.921875, "ouro":1755.300049, "petroleo_wti":75.029999, "petroleo_brent":78.519997, "soja":1256.0, "milho":536.75, "ret_ibovespa":-6.568391, "ret_bova11":-6.653229, "ret_smal11":-6.550283, "ret_ivvb11":0.393701, "ret_dolar_real":4.464682, "ret_euro_real":2.725834, "ret_sp500":-4.756917, "ret_nasdaq":-5.312585, "ret_dow_jones":-4.289528, "ret_ouro":-3.289254, "ret_petroleo_wti":9.532845, "ret_petroleo_brent":7.576379, "ret_soja":-3.291627, "ret_milho":0.514981 }, { "data":"2021-10-31T00:00:00.000", "ibovespa":103501.0, "bova11":99.68, "smal11":111.199997, "ivvb11":283.0, "dolar_real":5.6449, "euro_real":6.593, "sp500":4605.379883, "nasdaq":15498.389648, "dow_jones":35819.558594, "ouro":1783.0, "petroleo_wti":83.57, "petroleo_brent":84.379997, "soja":1235.75, "milho":568.25, "ret_ibovespa":-6.738212, "ret_bova11":-6.394964, "ret_smal11":-12.715859, "ret_ivvb11":10.980392, "ret_dolar_real":4.259089, "ret_euro_real":5.009156, "ret_sp500":6.914384, "ret_nasdaq":7.265832, "ret_dow_jones":5.837493, "ret_ouro":1.578075, "ret_petroleo_wti":11.382115, "ret_petroleo_brent":7.463068, "ret_soja":-1.612261, "ret_milho":5.868654 }, { "data":"2021-11-30T00:00:00.000", "ibovespa":101915.0, "bova11":98.349998, "smal11":108.800003, "ivvb11":280.549988, "dolar_real":5.6007, "euro_real":6.3223, "sp500":4567.0, "nasdaq":15537.69043, "dow_jones":34483.71875, "ouro":1773.599976, "petroleo_wti":66.18, "petroleo_brent":70.57, "soja":1217.25, "milho":567.0, "ret_ibovespa":-1.532352, "ret_bova11":-1.334271, "ret_smal11":-2.158268, "ret_ivvb11":-0.865729, "ret_dolar_real":-0.783007, "ret_euro_real":-4.10587, "ret_sp500":-0.833371, "ret_nasdaq":0.25358, "ret_dow_jones":-3.729359, "ret_ouro":-0.527203, "ret_petroleo_wti":-20.808902, "ret_petroleo_brent":-16.366435, "ret_soja":-1.497067, "ret_milho":-0.219974 }, { "data":"2021-12-31T00:00:00.000", "ibovespa":104822.0, "bova11":100.800003, "smal11":113.300003, "ivvb11":293.559998, "dolar_real":5.5702, "euro_real":6.3049, "sp500":4766.180176, "nasdaq":15644.969727, "dow_jones":36338.300781, "ouro":1827.5, "petroleo_wti":75.209999, "petroleo_brent":77.779999, "soja":1328.75, "milho":593.25, "ret_ibovespa":2.852377, "ret_bova11":2.491108, "ret_smal11":4.136029, "ret_ivvb11":4.637323, "ret_dolar_real":-0.544574, "ret_euro_real":-0.275213, "ret_sp500":4.361291, "ret_nasdaq":0.690446, "ret_dow_jones":5.378138, "ret_ouro":3.039018, "ret_petroleo_wti":13.644604, "ret_petroleo_brent":10.216805, "ret_soja":9.159992, "ret_milho":4.62963 }, { "data":"2022-01-31T00:00:00.000", "ibovespa":112388.0, "bova11":107.980003, "smal11":117.0, "ivvb11":260.399994, "dolar_real":5.3626, "euro_real":5.9782, "sp500":4515.549805, "nasdaq":14239.879883, "dow_jones":35131.859375, "ouro":1795.0, "petroleo_wti":88.150002, "petroleo_brent":91.209999, "soja":1490.5, "milho":626.0, "ret_ibovespa":7.21795, "ret_bova11":7.123016, "ret_smal11":3.265664, "ret_ivvb11":-11.295818, "ret_dolar_real":-3.726978, "ret_euro_real":-5.181687, "ret_sp500":-5.258517, "ret_nasdaq":-8.981097, "ret_dow_jones":-3.320027, "ret_ouro":-1.778386, "ret_petroleo_wti":17.205162, "ret_petroleo_brent":17.26665, "ret_soja":12.173095, "ret_milho":5.520438 }, { "data":"2022-02-28T00:00:00.000", "ibovespa":113142.0, "bova11":108.900002, "smal11":111.040001, "ivvb11":245.5, "dolar_real":5.1594, "euro_real":5.814, "sp500":4373.939941, "nasdaq":13751.400391, "dow_jones":33892.601562, "ouro":1899.400024, "petroleo_wti":95.720001, "petroleo_brent":100.989998, "soja":1644.25, "milho":697.5, "ret_ibovespa":0.67089, "ret_bova11":0.852008, "ret_smal11":-5.094016, "ret_ivvb11":-5.721964, "ret_dolar_real":-3.789204, "ret_euro_real":-2.746643, "ret_sp500":-3.136049, "ret_nasdaq":-3.430362, "ret_dow_jones":-3.527447, "ret_ouro":5.816157, "ret_petroleo_wti":8.587634, "ret_petroleo_brent":10.722507, "ret_soja":10.31533, "ret_milho":11.421725 }, { "data":"2022-03-31T00:00:00.000", "ibovespa":119999.0, "bova11":115.599998, "smal11":120.940002, "ivvb11":235.649994, "dolar_real":4.7697, "euro_real":5.3198, "sp500":4530.410156, "nasdaq":14220.519531, "dow_jones":34678.351562, "ouro":1949.199951, "petroleo_wti":100.279999, "petroleo_brent":107.910004, "soja":1618.25, "milho":748.75, "ret_ibovespa":6.060526, "ret_bova11":6.152431, "ret_smal11":8.915707, "ret_ivvb11":-4.012222, "ret_dolar_real":-7.553203, "ret_euro_real":-8.500176, "ret_sp500":3.577329, "ret_nasdaq":3.411428, "ret_dow_jones":2.318353, "ret_ouro":2.621877, "ret_petroleo_wti":4.763892, "ret_petroleo_brent":6.852169, "ret_soja":-1.581268, "ret_milho":7.34767 }, { "data":"2022-04-30T00:00:00.000", "ibovespa":107876.0, "bova11":103.400002, "smal11":110.599998, "ivvb11":224.100006, "dolar_real":4.9378, "euro_real":5.1837, "sp500":4131.930176, "nasdaq":12334.639648, "dow_jones":32977.210938, "ouro":1909.300049, "petroleo_wti":104.690002, "petroleo_brent":109.339996, "soja":1708.25, "milho":818.25, "ret_ibovespa":-10.102584, "ret_bova11":-10.553631, "ret_smal11":-8.549697, "ret_ivvb11":-4.901332, "ret_dolar_real":3.524328, "ret_euro_real":-2.558363, "ret_sp500":-8.795671, "ret_nasdaq":-13.261681, "ret_dow_jones":-4.905483, "ret_ouro":-2.046989, "ret_petroleo_wti":4.39769, "ret_petroleo_brent":1.325172, "ret_soja":5.561563, "ret_milho":9.282137 }, { "data":"2022-05-31T00:00:00.000", "ibovespa":111351.0, "bova11":107.18, "smal11":109.300003, "ivvb11":214.5, "dolar_real":4.7524, "euro_real":5.1176, "sp500":4132.149902, "nasdaq":12081.389648, "dow_jones":32990.121094, "ouro":1842.699951, "petroleo_wti":114.669998, "petroleo_brent":122.839996, "soja":1683.25, "milho":753.5, "ret_ibovespa":3.221291, "ret_bova11":3.655705, "ret_smal11":-1.175403, "ret_ivvb11":-4.283804, "ret_dolar_real":-3.754709, "ret_euro_real":-1.275153, "ret_sp500":0.005318, "ret_nasdaq":-2.053161, "ret_dow_jones":0.039149, "ret_ouro":-3.488194, "ret_petroleo_wti":9.532902, "ret_petroleo_brent":12.346809, "ret_soja":-1.463486, "ret_milho":-7.913229 }, { "data":"2022-06-30T00:00:00.000", "ibovespa":98542.0, "bova11":95.0, "smal11":91.330002, "ivvb11":216.699997, "dolar_real":5.1809, "euro_real":5.4098, "sp500":3785.379883, "nasdaq":11028.740234, "dow_jones":30775.429688, "ouro":1804.099976, "petroleo_wti":105.760002, "petroleo_brent":114.809998, "soja":1675.0, "milho":743.75, "ret_ibovespa":-11.503264, "ret_bova11":-11.364061, "ret_smal11":-16.440989, "ret_ivvb11":1.02564, "ret_dolar_real":9.016501, "ret_euro_real":5.709709, "ret_sp500":-8.392, "ret_nasdaq":-8.712983, "ret_dow_jones":-6.713196, "ret_ouro":-2.094751, "ret_petroleo_wti":-7.77012, "ret_petroleo_brent":-6.536958, "ret_soja":-0.490123, "ret_milho":-1.293962 }, { "data":"2022-07-31T00:00:00.000", "ibovespa":103165.0, "bova11":99.300003, "smal11":95.650002, "ivvb11":234.5, "dolar_real":5.1827, "euro_real":5.2797, "sp500":4130.290039, "nasdaq":12390.69043, "dow_jones":32845.128906, "ouro":1762.900024, "petroleo_wti":98.620003, "petroleo_brent":110.010002, "soja":1637.0, "milho":616.25, "ret_ibovespa":4.691401, "ret_bova11":4.526319, "ret_smal11":4.730099, "ret_ivvb11":8.214122, "ret_dolar_real":0.034744, "ret_euro_real":-2.404899, "ret_sp500":9.111639, "ret_nasdaq":12.3491, "ret_dow_jones":6.725168, "ret_ouro":-2.283684, "ret_petroleo_wti":-6.751134, "ret_petroleo_brent":-4.180817, "ret_soja":-2.268657, "ret_milho":-17.142857 }, { "data":"2022-08-31T00:00:00.000", "ibovespa":109523.0, "bova11":105.830002, "smal11":106.800003, "ivvb11":226.0, "dolar_real":5.1219, "euro_real":5.1318, "sp500":3955.0, "nasdaq":11816.200195, "dow_jones":31510.429688, "ouro":1712.800049, "petroleo_wti":89.550003, "petroleo_brent":96.489998, "soja":1507.5, "milho":673.75, "ret_ibovespa":6.162943, "ret_bova11":6.576031, "ret_smal11":11.657085, "ret_ivvb11":-3.624733, "ret_dolar_real":-1.173135, "ret_euro_real":-2.801289, "ret_sp500":-4.244013, "ret_nasdaq":-4.636467, "ret_dow_jones":-4.063614, "ret_ouro":-2.841907, "ret_petroleo_wti":-9.196917, "ret_petroleo_brent":-12.289795, "ret_soja":-7.910812, "ret_milho":9.330629 }, { "data":"2022-09-30T00:00:00.000", "ibovespa":110037.0, "bova11":106.459999, "smal11":105.440002, "ivvb11":213.5, "dolar_real":5.3962, "euro_real":5.3031, "sp500":3585.620117, "nasdaq":10575.620117, "dow_jones":28725.509766, "ouro":1662.400024, "petroleo_wti":79.489998, "petroleo_brent":87.959999, "soja":1364.75, "milho":677.5, "ret_ibovespa":0.469308, "ret_bova11":0.595292, "ret_smal11":-1.273409, "ret_ivvb11":-5.530973, "ret_dolar_real":5.355436, "ret_euro_real":3.338009, "ret_sp500":-9.339567, "ret_nasdaq":-10.498976, "ret_dow_jones":-8.838089, "ret_ouro":-2.942552, "ret_petroleo_wti":-11.233953, "ret_petroleo_brent":-8.840293, "ret_soja":-9.46932, "ret_milho":0.556586 }, { "data":"2022-10-31T00:00:00.000", "ibovespa":116037.0, "bova11":112.150002, "smal11":112.5, "ivvb11":220.240005, "dolar_real":5.2885, "euro_real":5.2737, "sp500":3871.97998, "nasdaq":10988.150391, "dow_jones":32732.949219, "ouro":1635.900024, "petroleo_wti":86.529999, "petroleo_brent":94.830002, "soja":1407.0, "milho":691.5, "ret_ibovespa":5.452711, "ret_bova11":5.344733, "ret_smal11":6.695749, "ret_ivvb11":3.156911, "ret_dolar_real":-1.995855, "ret_euro_real":-0.55439, "ret_sp500":7.986341, "ret_nasdaq":3.900767, "ret_dow_jones":13.950804, "ret_ouro":-1.594081, "ret_petroleo_wti":8.856461, "ret_petroleo_brent":7.810372, "ret_soja":3.095805, "ret_milho":2.066421 }, { "data":"2022-11-30T00:00:00.000", "ibovespa":112486.0, "bova11":108.580002, "smal11":99.980003, "ivvb11":233.25, "dolar_real":5.2682, "euro_real":5.4362, "sp500":4080.110107, "nasdaq":11468.0, "dow_jones":34589.769531, "ouro":1746.0, "petroleo_wti":80.550003, "petroleo_brent":85.43, "soja":1469.5, "milho":662.0, "ret_ibovespa":-3.060231, "ret_bova11":-3.183236, "ret_smal11":-11.128886, "ret_ivvb11":5.90719, "ret_dolar_real":-0.38385, "ret_euro_real":3.081326, "ret_sp500":5.375289, "ret_nasdaq":4.366973, "ret_dow_jones":5.672634, "ret_ouro":6.730239, "ret_petroleo_wti":-6.910893, "ret_petroleo_brent":-9.912476, "ret_soja":4.442075, "ret_milho":-4.266088 }, { "data":"2022-12-31T00:00:00.000", "ibovespa":110031.0, "bova11":105.949997, "smal11":96.519997, "ivvb11":225.0, "dolar_real":5.2846, "euro_real":5.633, "sp500":3839.5, "nasdaq":10466.480469, "dow_jones":33147.25, "ouro":1819.699951, "petroleo_wti":80.260002, "petroleo_brent":85.910004, "soja":1519.25, "milho":678.5, "ret_ibovespa":-2.182494, "ret_bova11":-2.422182, "ret_smal11":-3.460699, "ret_ivvb11":-3.536977, "ret_dolar_real":0.311299, "ret_euro_real":3.620171, "ret_sp500":-5.897147, "ret_nasdaq":-8.733166, "ret_dow_jones":-4.170365, "ret_ouro":4.221074, "ret_petroleo_wti":-0.360026, "ret_petroleo_brent":0.561867, "ret_soja":3.385505, "ret_milho":2.492447 }, { "data":"2023-01-31T00:00:00.000", "ibovespa":113532.0, "bova11":109.839996, "smal11":99.440002, "ivvb11":228.199997, "dolar_real":5.1149, "euro_real":5.5471, "sp500":4076.600098, "nasdaq":11584.549805, "dow_jones":34086.039062, "ouro":1929.5, "petroleo_wti":78.870003, "petroleo_brent":84.489998, "soja":1538.0, "milho":679.75, "ret_ibovespa":3.181831, "ret_bova11":3.671543, "ret_smal11":3.025286, "ret_ivvb11":1.422221, "ret_dolar_real":-3.211211, "ret_euro_real":-1.524939, "ret_sp500":6.175286, "ret_nasdaq":10.682381, "ret_dow_jones":2.832178, "ret_ouro":6.033964, "ret_petroleo_wti":-1.731871, "ret_petroleo_brent":-1.652899, "ret_soja":1.234162, "ret_milho":0.18423 }, { "data":"2023-02-28T00:00:00.000", "ibovespa":104932.0, "bova11":101.150002, "smal11":88.360001, "ivvb11":229.300003, "dolar_real":5.1997, "euro_real":5.514, "sp500":3970.149902, "nasdaq":11455.540039, "dow_jones":32656.699219, "ouro":1828.900024, "petroleo_wti":77.050003, "petroleo_brent":83.889999, "soja":1490.5, "milho":629.5, "ret_ibovespa":-7.574957, "ret_bova11":-7.911503, "ret_smal11":-11.142399, "ret_ivvb11":0.482036, "ret_dolar_real":1.657897, "ret_euro_real":-0.59671, "ret_sp500":-2.611249, "ret_nasdaq":-1.113636, "ret_dow_jones":-4.193329, "ret_ouro":-5.213785, "ret_petroleo_wti":-2.307594, "ret_petroleo_brent":-0.710141, "ret_soja":-3.088427, "ret_milho":-7.392424 }, { "data":"2023-03-31T00:00:00.000", "ibovespa":101882.0, "bova11":98.489998, "smal11":87.82, "ivvb11":229.75, "dolar_real":5.0927, "euro_real":5.5518, "sp500":4109.310059, "nasdaq":12221.910156, "dow_jones":33274.148438, "ouro":1969.0, "petroleo_wti":75.669998, "petroleo_brent":79.769997, "soja":1505.5, "milho":660.5, "ret_ibovespa":-2.906644, "ret_bova11":-2.629761, "ret_smal11":-0.611137, "ret_ivvb11":0.196248, "ret_dolar_real":-2.057809, "ret_euro_real":0.685525, "ret_sp500":3.505161, "ret_nasdaq":6.689952, "ret_dow_jones":1.890728, "ret_ouro":7.660341, "ret_petroleo_wti":-1.791051, "ret_petroleo_brent":-4.911197, "ret_soja":1.006374, "ret_milho":4.924543 }, { "data":"2023-04-30T00:00:00.000", "ibovespa":104432.0, "bova11":100.900002, "smal11":89.0, "ivvb11":229.75, "dolar_real":4.9762, "euro_real":5.4883, "sp500":4169.47998, "nasdaq":12226.580078, "dow_jones":34098.160156, "ouro":1990.099976, "petroleo_wti":76.779999, "petroleo_brent":79.540001, "soja":1444.25, "milho":636.0, "ret_ibovespa":2.502896, "ret_bova11":2.446953, "ret_smal11":1.343658, "ret_ivvb11":0.0, "ret_dolar_real":-2.287586, "ret_euro_real":-1.143772, "ret_sp500":1.464234, "ret_nasdaq":0.038209, "ret_dow_jones":2.476432, "ret_ouro":1.071609, "ret_petroleo_wti":1.466897, "ret_petroleo_brent":-0.288324, "ret_soja":-4.068416, "ret_milho":-3.709311 }, { "data":"2023-05-31T00:00:00.000", "ibovespa":108335.0, "bova11":104.839996, "smal11":100.5, "ivvb11":233.25, "dolar_real":5.0348, "euro_real":5.4012, "sp500":4179.830078, "nasdaq":12935.290039, "dow_jones":32908.269531, "ouro":1963.900024, "petroleo_wti":68.089996, "petroleo_brent":72.660004, "soja":1299.75, "milho":594.0, "ret_ibovespa":3.73736, "ret_bova11":3.904851, "ret_smal11":12.921348, "ret_ivvb11":1.523395, "ret_dolar_real":1.177604, "ret_euro_real":-1.587013, "ret_sp500":0.248235, "ret_nasdaq":5.796469, "ret_dow_jones":-3.489604, "ret_ouro":-1.316514, "ret_petroleo_wti":-11.318055, "ret_petroleo_brent":-8.649732, "ret_soja":-10.005193, "ret_milho":-6.603774 }, { "data":"2023-06-30T00:00:00.000", "ibovespa":118087.0, "bova11":114.169998, "smal11":109.5, "ivvb11":235.25, "dolar_real":4.8556, "euro_real":5.2739, "sp500":4450.379883, "nasdaq":13787.919922, "dow_jones":34407.601562, "ouro":1921.099976, "petroleo_wti":70.639999, "petroleo_brent":74.900002, "soja":1557.25, "milho":554.5, "ret_ibovespa":9.001708, "ret_bova11":8.899277, "ret_smal11":8.955224, "ret_ivvb11":0.857449, "ret_dolar_real":-3.559231, "ret_euro_real":-2.35688, "ret_sp500":6.472746, "ret_nasdaq":6.591502, "ret_dow_jones":4.556095, "ret_ouro":-2.179339, "ret_petroleo_wti":3.745048, "ret_petroleo_brent":3.082849, "ret_soja":19.811502, "ret_milho":-6.649832 }, { "data":"2023-07-31T00:00:00.000", "ibovespa":121943.0, "bova11":117.949997, "smal11":112.900002, "ivvb11":239.820007, "dolar_real":4.7233, "euro_real":5.1895, "sp500":4588.959961, "nasdaq":14346.019531, "dow_jones":35559.53125, "ouro":1970.5, "petroleo_wti":81.800003, "petroleo_brent":85.559998, "soja":1445.75, "milho":504.0, "ret_ibovespa":3.265389, "ret_bova11":3.310851, "ret_smal11":3.105024, "ret_ivvb11":1.942617, "ret_dolar_real":-2.724687, "ret_euro_real":-1.600337, "ret_sp500":3.113893, "ret_nasdaq":4.047743, "ret_dow_jones":3.347893, "ret_ouro":2.571445, "ret_petroleo_wti":15.79842, "ret_petroleo_brent":14.232304, "ret_soja":-7.160058, "ret_milho":-9.107304 }, { "data":"2023-08-31T00:00:00.000", "ibovespa":115742.0, "bova11":112.309998, "smal11":104.199997, "ivvb11":247.649994, "dolar_real":4.8884, "euro_real":5.313, "sp500":4507.660156, "nasdaq":14034.969727, "dow_jones":34721.910156, "ouro":1938.199951, "petroleo_wti":83.629997, "petroleo_brent":86.860001, "soja":1360.0, "milho":461.0, "ret_ibovespa":-5.085163, "ret_bova11":-4.781687, "ret_smal11":-7.705938, "ret_ivvb11":3.264943, "ret_dolar_real":3.49544, "ret_euro_real":2.379812, "ret_sp500":-1.771639, "ret_nasdaq":-2.168196, "ret_dow_jones":-2.355546, "ret_ouro":-1.63918, "ret_petroleo_wti":2.237157, "ret_petroleo_brent":1.519405, "ret_soja":-5.931178, "ret_milho":-8.531746 }, { "data":"2023-09-30T00:00:00.000", "ibovespa":116565.0, "bova11":113.150002, "smal11":101.639999, "ivvb11":238.789993, "dolar_real":5.0328, "euro_real":5.3197, "sp500":4288.049805, "nasdaq":13219.320312, "dow_jones":33507.5, "ouro":1848.099976, "petroleo_wti":90.790001, "petroleo_brent":95.309998, "soja":1275.0, "milho":476.75, "ret_ibovespa":0.711064, "ret_bova11":0.747933, "ret_smal11":-2.456812, "ret_ivvb11":-3.57763, "ret_dolar_real":2.953934, "ret_euro_real":0.126098, "ret_sp500":-4.871937, "ret_nasdaq":-5.811551, "ret_dow_jones":-3.497533, "ret_ouro":-4.648642, "ret_petroleo_wti":8.561526, "ret_petroleo_brent":9.728295, "ret_soja":-6.25, "ret_milho":3.416486 }, { "data":"2023-10-31T00:00:00.000", "ibovespa":113144.0, "bova11":109.620003, "smal11":94.199997, "ivvb11":234.0, "dolar_real":5.0461, "euro_real":5.3537, "sp500":4193.799805, "nasdaq":12851.240234, "dow_jones":33052.871094, "ouro":1985.199951, "petroleo_wti":81.019997, "petroleo_brent":87.410004, "soja":1287.0, "milho":478.75, "ret_ibovespa":-2.934843, "ret_bova11":-3.119751, "ret_smal11":-7.319955, "ret_ivvb11":-2.005944, "ret_dolar_real":0.264265, "ret_euro_real":0.639141, "ret_sp500":-2.197969, "ret_nasdaq":-2.78441, "ret_dow_jones":-1.356797, "ret_ouro":7.418429, "ret_petroleo_wti":-10.761102, "ret_petroleo_brent":-8.288736, "ret_soja":0.941176, "ret_milho":0.419507 }, { "data":"2023-11-30T00:00:00.000", "ibovespa":127331.0, "bova11":123.57, "smal11":106.349998, "ivvb11":249.699997, "dolar_real":4.9041, "euro_real":5.3628, "sp500":4567.799805, "nasdaq":14226.219727, "dow_jones":35950.890625, "ouro":2038.099976, "petroleo_wti":75.959999, "petroleo_brent":82.830002, "soja":1342.75, "milho":461.75, "ret_ibovespa":12.538888, "ret_bova11":12.725777, "ret_smal11":12.898091, "ret_ivvb11":6.7094, "ret_dolar_real":-2.814058, "ret_euro_real":0.169975, "ret_sp500":8.917927, "ret_nasdaq":10.699197, "ret_dow_jones":8.76783, "ret_ouro":2.66472, "ret_petroleo_wti":-6.245369, "ret_petroleo_brent":-5.239677, "ret_soja":4.331779, "ret_milho":-3.550914 }, { "data":"2023-12-31T00:00:00.000", "ibovespa":134185.0, "bova11":130.389999, "smal11":113.199997, "ivvb11":257.609985, "dolar_real":4.8502, "euro_real":5.343, "sp500":4769.830078, "nasdaq":15011.349609, "dow_jones":37689.539062, "ouro":2062.399902, "petroleo_wti":71.650002, "petroleo_brent":77.040001, "soja":1293.5, "milho":471.25, "ret_ibovespa":5.382821, "ret_bova11":5.519139, "ret_smal11":6.440995, "ret_ivvb11":3.167797, "ret_dolar_real":-1.099076, "ret_euro_real":-0.369214, "ret_sp500":4.422923, "ret_nasdaq":5.518893, "ret_dow_jones":4.836176, "ret_ouro":1.192283, "ret_petroleo_wti":-5.674036, "ret_petroleo_brent":-6.990222, "ret_soja":-3.667846, "ret_milho":2.05739 }, { "data":"2024-01-31T00:00:00.000", "ibovespa":127752.0, "bova11":123.949997, "smal11":106.370003, "ivvb11":266.619995, "dolar_real":4.9503, "euro_real":5.3604, "sp500":4845.649902, "nasdaq":15164.009766, "dow_jones":38150.300781, "ouro":2048.399902, "petroleo_wti":75.849998, "petroleo_brent":81.709999, "soja":1222.25, "milho":448.25, "ret_ibovespa":-4.794128, "ret_bova11":-4.939031, "ret_smal11":-6.033564, "ret_ivvb11":3.497539, "ret_dolar_real":2.063833, "ret_euro_real":0.325665, "ret_sp500":1.589571, "ret_nasdaq":1.016965, "ret_dow_jones":1.222519, "ret_ouro":-0.678821, "ret_petroleo_wti":5.861824, "ret_petroleo_brent":6.061784, "ret_soja":-5.508311, "ret_milho":-4.880637 }, { "data":"2024-02-29T00:00:00.000", "ibovespa":129020.0, "bova11":125.25, "smal11":106.5, "ivvb11":281.100006, "dolar_real":4.9673, "euro_real":5.381, "sp500":5096.27002, "nasdaq":16091.919922, "dow_jones":38996.390625, "ouro":2045.699951, "petroleo_wti":78.260002, "petroleo_brent":83.620003, "soja":1128.25, "milho":415.75, "ret_ibovespa":0.992548, "ret_bova11":1.048812, "ret_smal11":0.122212, "ret_ivvb11":5.430955, "ret_dolar_real":0.343408, "ret_euro_real":0.384297, "ret_sp500":5.172064, "ret_nasdaq":6.119161, "ret_dow_jones":2.21778, "ret_ouro":-0.131808, "ret_petroleo_wti":3.177329, "ret_petroleo_brent":2.33754, "ret_soja":-7.690734, "ret_milho":-7.250418 }, { "data":"2024-03-31T00:00:00.000", "ibovespa":128106.0, "bova11":124.330002, "smal11":109.0, "ivvb11":292.600006, "dolar_real":5.0141, "euro_real":5.4065, "sp500":5254.350098, "nasdaq":16379.459961, "dow_jones":39807.371094, "ouro":2217.399902, "petroleo_wti":83.169998, "petroleo_brent":87.480003, "soja":1191.5, "milho":442.0, "ret_ibovespa":-0.708417, "ret_bova11":-0.734529, "ret_smal11":2.347418, "ret_ivvb11":4.091071, "ret_dolar_real":0.942164, "ret_euro_real":0.473886, "ret_sp500":3.101878, "ret_nasdaq":1.78686, "ret_dow_jones":2.07963, "ret_ouro":8.393213, "ret_petroleo_wti":6.273953, "ret_petroleo_brent":4.616121, "ret_soja":5.606027, "ret_milho":6.313891 }, { "data":"2024-04-30T00:00:00.000", "ibovespa":125924.0, "bova11":122.379997, "smal11":100.5, "ivvb11":291.0, "dolar_real":5.117, "euro_real":5.4794, "sp500":5035.689941, "nasdaq":15657.820312, "dow_jones":37815.921875, "ouro":2291.399902, "petroleo_wti":81.93, "petroleo_brent":87.860001, "soja":1145.5, "milho":439.5, "ret_ibovespa":-1.703277, "ret_bova11":-1.56841, "ret_smal11":-7.798165, "ret_ivvb11":-0.546824, "ret_dolar_real":2.052213, "ret_euro_real":1.348382, "ret_sp500":-4.161507, "ret_nasdaq":-4.40576, "ret_dow_jones":-5.002715, "ret_ouro":3.337242, "ret_petroleo_wti":-1.49092, "ret_petroleo_brent":0.434382, "ret_soja":-3.86068, "ret_milho":-0.565611 }, { "data":"2024-05-31T00:00:00.000", "ibovespa":122098.0, "bova11":118.660004, "smal11":96.870003, "ivvb11":308.200012, "dolar_real":5.2021, "euro_real":5.6311, "sp500":5277.509766, "nasdaq":16735.019531, "dow_jones":38686.320312, "ouro":2322.899902, "petroleo_wti":76.989998, "petroleo_brent":81.620003, "soja":1205.0, "milho":446.25, "ret_ibovespa":-3.038341, "ret_bova11":-3.039707, "ret_smal11":-3.611938, "ret_ivvb11":5.910657, "ret_dolar_real":1.663078, "ret_euro_real":2.768552, "ret_sp500":4.802119, "ret_nasdaq":6.879624, "ret_dow_jones":2.301672, "ret_ouro":1.374705, "ret_petroleo_wti":-6.02954, "ret_petroleo_brent":-7.102206, "ret_soja":5.194238, "ret_milho":1.535836 }, { "data":"2024-06-30T00:00:00.000", "ibovespa":123907.0, "bova11":120.379997, "smal11":96.449997, "ivvb11":339.829987, "dolar_real":5.5005, "euro_real":5.8909, "sp500":5460.47998, "nasdaq":17732.599609, "dow_jones":39118.859375, "ouro":2327.699951, "petroleo_wti":81.540001, "petroleo_brent":86.410004, "soja":1150.5, "milho":397.25, "ret_ibovespa":1.481597, "ret_bova11":1.449514, "ret_smal11":-0.433577, "ret_ivvb11":10.262808, "ret_dolar_real":5.736153, "ret_euro_real":4.613663, "ret_sp500":3.46698, "ret_nasdaq":5.961033, "ret_dow_jones":1.118067, "ret_ouro":0.20664, "ret_petroleo_wti":5.909863, "ret_petroleo_brent":5.868661, "ret_soja":-4.522822, "ret_milho":-10.980392 }, { "data":"2024-07-31T00:00:00.000", "ibovespa":127652.0, "bova11":124.040001, "smal11":98.5, "ivvb11":347.700012, "dolar_real":5.6111, "euro_real":6.0695, "sp500":5522.299805, "nasdaq":17599.400391, "dow_jones":40842.789062, "ouro":2426.5, "petroleo_wti":77.910004, "petroleo_brent":80.720001, "soja":1028.5, "milho":382.75, "ret_ibovespa":3.022428, "ret_bova11":3.040375, "ret_smal11":2.125457, "ret_ivvb11":2.315871, "ret_dolar_real":2.010726, "ret_euro_real":3.031792, "ret_sp500":1.132132, "ret_nasdaq":-0.751154, "ret_dow_jones":4.406902, "ret_ouro":4.244535, "ret_petroleo_wti":-4.451799, "ret_petroleo_brent":-6.584889, "ret_soja":-10.604085, "ret_milho":-3.650094 }, { "data":"2024-08-31T00:00:00.000", "ibovespa":136004.0, "bova11":132.600006, "smal11":102.769997, "ivvb11":354.850006, "dolar_real":5.6277, "euro_real":6.2224, "sp500":5648.399902, "nasdaq":17713.619141, "dow_jones":41563.078125, "ouro":2493.800049, "petroleo_wti":73.550003, "petroleo_brent":78.800003, "soja":982.0, "milho":378.0, "ret_ibovespa":6.542788, "ret_bova11":6.901004, "ret_smal11":4.335022, "ret_ivvb11":2.056369, "ret_dolar_real":0.295836, "ret_euro_real":2.519157, "ret_sp500":2.283471, "ret_nasdaq":0.648992, "ret_dow_jones":1.763565, "ret_ouro":2.773544, "ret_petroleo_wti":-5.596201, "ret_petroleo_brent":-2.37859, "ret_soja":-4.521147, "ret_milho":-1.241019 }, { "data":"2024-09-30T00:00:00.000", "ibovespa":131816.0, "bova11":128.429993, "smal11":97.959999, "ivvb11":349.799988, "dolar_real":5.4332, "euro_real":6.0652, "sp500":5762.47998, "nasdaq":18189.169922, "dow_jones":42330.148438, "ouro":2636.100098, "petroleo_wti":68.169998, "petroleo_brent":71.769997, "soja":1057.0, "milho":424.75, "ret_ibovespa":-3.079321, "ret_bova11":-3.144806, "ret_smal11":-4.680352, "ret_ivvb11":-1.423142, "ret_dolar_real":-3.456118, "ret_euro_real":-2.526362, "ret_sp500":2.019688, "ret_nasdaq":2.684662, "ret_dow_jones":1.845557, "ret_ouro":5.706153, "ret_petroleo_wti":-7.314758, "ret_petroleo_brent":-8.921328, "ret_soja":7.637475, "ret_milho":12.367725 }, { "data":"2024-10-31T00:00:00.000", "ibovespa":129713.0, "bova11":126.260002, "smal11":97.25, "ivvb11":368.579987, "dolar_real":5.7623, "euro_real":6.2522, "sp500":5705.450195, "nasdaq":18095.150391, "dow_jones":41763.460938, "ouro":2738.300049, "petroleo_wti":69.260002, "petroleo_brent":73.160004, "soja":982.5, "milho":410.75, "ret_ibovespa":-1.595406, "ret_bova11":-1.689629, "ret_smal11":-0.724785, "ret_ivvb11":5.368782, "ret_dolar_real":6.057206, "ret_euro_real":3.083168, "ret_sp500":-0.989674, "ret_nasdaq":-0.516898, "ret_dow_jones":-1.338733, "ret_ouro":3.876937, "ret_petroleo_wti":1.59895, "ret_petroleo_brent":1.936752, "ret_soja":-7.04825, "ret_milho":-3.296057 }, { "data":"2024-11-30T00:00:00.000", "ibovespa":125668.0, "bova11":122.32, "smal11":93.32, "ivvb11":402.850006, "dolar_real":6.0139, "euro_real":6.345178, "sp500":6032.379883, "nasdaq":19218.169922, "dow_jones":44910.648438, "ouro":2657.0, "petroleo_wti":68.0, "petroleo_brent":72.940002, "soja":989.5, "milho":423.0, "ret_ibovespa":-3.118423, "ret_bova11":-3.120547, "ret_smal11":-4.041131, "ret_ivvb11":9.297851, "ret_dolar_real":4.366308, "ret_euro_real":1.487125, "ret_sp500":5.73013, "ret_nasdaq":6.206191, "ret_dow_jones":7.535744, "ret_ouro":-2.968997, "ret_petroleo_wti":-1.819235, "ret_petroleo_brent":-0.300712, "ret_soja":0.712468, "ret_milho":2.982349 }, { "data":"2024-12-31T00:00:00.000", "ibovespa":120283.0, "bova11":117.269997, "smal11":85.949997, "ivvb11":407.700012, "dolar_real":6.1779, "euro_real":6.422608, "sp500":5881.629883, "nasdaq":19310.789062, "dow_jones":42544.21875, "ouro":2629.199951, "petroleo_wti":71.720001, "petroleo_brent":74.639999, "soja":998.25, "milho":458.5, "ret_ibovespa":-4.2851, "ret_bova11":-4.128518, "ret_smal11":-7.89756, "ret_ivvb11":1.203924, "ret_dolar_real":2.727016, "ret_euro_real":1.220293, "ret_sp500":-2.499014, "ret_nasdaq":0.481935, "ret_dow_jones":-5.269195, "ret_ouro":-1.046295, "ret_petroleo_wti":5.47059, "ret_petroleo_brent":2.330678, "ret_soja":0.884285, "ret_milho":8.392435 }, { "data":"2025-01-31T00:00:00.000", "ibovespa":126135.0, "bova11":123.0, "smal11":91.400002, "ivvb11":394.149994, "dolar_real":5.8745, "euro_real":6.101281, "sp500":6040.529785, "nasdaq":19627.439453, "dow_jones":44544.660156, "ouro":2812.5, "petroleo_wti":72.529999, "petroleo_brent":76.760002, "soja":1042.0, "milho":482.0, "ret_ibovespa":4.865193, "ret_bova11":4.886163, "ret_smal11":6.340901, "ret_ivvb11":-3.323527, "ret_dolar_real":-4.911055, "ret_euro_real":-5.003057, "ret_sp500":2.70163, "ret_nasdaq":1.639759, "ret_dow_jones":4.702029, "ret_ouro":6.971704, "ret_petroleo_wti":1.129389, "ret_petroleo_brent":2.840304, "ret_soja":4.38267, "ret_milho":5.125409 }, { "data":"2025-02-28T00:00:00.000", "ibovespa":122799.0, "bova11":120.010002, "smal11":87.599998, "ivvb11":392.700012, "dolar_real":5.839, "euro_real":6.064281, "sp500":5954.5, "nasdaq":18847.279297, "dow_jones":43840.910156, "ouro":2836.800049, "petroleo_wti":69.760002, "petroleo_brent":73.18, "soja":1011.5, "milho":453.5, "ret_ibovespa":-2.644785, "ret_bova11":-2.430893, "ret_smal11":-4.157553, "ret_ivvb11":-0.367876, "ret_dolar_real":-0.604299, "ret_euro_real":-0.606433, "ret_sp500":-1.424209, "ret_nasdaq":-3.974844, "ret_dow_jones":-1.579875, "ret_ouro":0.864002, "ret_petroleo_wti":-3.819105, "ret_petroleo_brent":-4.66389, "ret_soja":-2.927063, "ret_milho":-5.912863 }, { "data":"2025-03-31T00:00:00.000", "ibovespa":130260.0, "bova11":127.300003, "smal11":93.419998, "ivvb11":358.700012, "dolar_real":5.7581, "euro_real":6.22665, "sp500":5611.850098, "nasdaq":17299.289062, "dow_jones":42001.761719, "ouro":3122.800049, "petroleo_wti":71.480003, "petroleo_brent":74.739998, "soja":1014.75, "milho":457.25, "ret_ibovespa":6.075782, "ret_bova11":6.074494, "ret_smal11":6.643835, "ret_ivvb11":-8.658008, "ret_dolar_real":-1.385514, "ret_euro_real":2.677469, "ret_sp500":-5.75447, "ret_nasdaq":-8.213335, "ret_dow_jones":-4.195051, "ret_ouro":10.081782, "ret_petroleo_wti":2.465598, "ret_petroleo_brent":2.131727, "ret_soja":0.321305, "ret_milho":0.826902 }, { "data":"2025-04-30T00:00:00.000", "ibovespa":135067.0, "bova11":131.630005, "smal11":101.5, "ivvb11":354.350006, "dolar_real":5.62, "euro_real":6.393862, "sp500":5569.060059, "nasdaq":17446.339844, "dow_jones":40669.359375, "ouro":3305.0, "petroleo_wti":58.209999, "petroleo_brent":63.119999, "soja":1034.75, "milho":467.25, "ret_ibovespa":3.690312, "ret_bova11":3.401415, "ret_smal11":8.649114, "ret_ivvb11":-1.212714, "ret_dolar_real":-2.398363, "ret_euro_real":2.685417, "ret_sp500":-0.762494, "ret_nasdaq":0.850039, "ret_dow_jones":-3.172253, "ret_ouro":5.834506, "ret_petroleo_wti":-18.564639, "ret_petroleo_brent":-15.547229, "ret_soja":1.970929, "ret_milho":2.186987 }, { "data":"2025-05-31T00:00:00.000", "ibovespa":137027.0, "bova11":133.990005, "smal11":107.639999, "ivvb11":378.799988, "dolar_real":5.6651, "euro_real":6.43915, "sp500":5911.689941, "nasdaq":19113.769531, "dow_jones":42270.070312, "ouro":3288.899902, "petroleo_wti":60.790001, "petroleo_brent":63.900002, "soja":1041.75, "milho":444.0, "ret_ibovespa":1.451132, "ret_bova11":1.792905, "ret_smal11":6.04926, "ret_ivvb11":6.899952, "ret_dolar_real":0.802495, "ret_euro_real":0.708306, "ret_sp500":6.152383, "ret_nasdaq":9.557476, "ret_dow_jones":3.935914, "ret_ouro":-0.487144, "ret_petroleo_wti":4.432231, "ret_petroleo_brent":1.235746, "ret_soja":0.676492, "ret_milho":-4.975923 }, { "data":"2025-06-30T00:00:00.000", "ibovespa":138855.0, "bova11":135.850006, "smal11":109.029999, "ivvb11":377.850006, "dolar_real":5.4784, "euro_real":6.418485, "sp500":6204.950195, "nasdaq":20369.730469, "dow_jones":44094.769531, "ouro":3294.399902, "petroleo_wti":65.110001, "petroleo_brent":67.610001, "soja":1024.25, "milho":420.5, "ret_ibovespa":1.334044, "ret_bova11":1.388164, "ret_smal11":1.291341, "ret_ivvb11":-0.250787, "ret_dolar_real":-3.295615, "ret_euro_real":-0.320923, "ret_sp500":4.960684, "ret_nasdaq":6.570975, "ret_dow_jones":4.316764, "ret_ouro":0.167229, "ret_petroleo_wti":7.106431, "ret_petroleo_brent":5.805945, "ret_soja":-1.679866, "ret_milho":-5.292793 }, { "data":"2025-07-31T00:00:00.000", "ibovespa":133071.0, "bova11":129.880005, "smal11":101.919998, "ivvb11":398.01001, "dolar_real":5.5754, "euro_real":6.365372, "sp500":6339.390137, "nasdaq":21122.449219, "dow_jones":44130.980469, "ouro":3293.199951, "petroleo_wti":69.260002, "petroleo_brent":72.529999, "soja":961.75, "milho":394.0, "ret_ibovespa":-4.165496, "ret_bova11":-4.394554, "ret_smal11":-6.521142, "ret_ivvb11":5.335451, "ret_dolar_real":1.770583, "ret_euro_real":-0.8275, "ret_sp500":2.166656, "ret_nasdaq":3.695281, "ret_dow_jones":0.082121, "ret_ouro":-0.036424, "ret_petroleo_wti":6.373831, "ret_petroleo_brent":7.277027, "ret_soja":-6.102026, "ret_milho":-6.302021 }, { "data":"2025-08-31T00:00:00.000", "ibovespa":141422.0, "bova11":138.5, "smal11":107.43, "ivvb11":393.850006, "dolar_real":5.413, "euro_real":6.317119, "sp500":6460.259766, "nasdaq":21455.550781, "dow_jones":45544.878906, "ouro":3473.699951, "petroleo_wti":64.010002, "petroleo_brent":68.120003, "soja":1036.75, "milho":398.0, "ret_ibovespa":6.275597, "ret_bova11":6.636892, "ret_smal11":5.406203, "ret_ivvb11":-1.045201, "ret_dolar_real":-2.912791, "ret_euro_real":-0.758056, "ret_sp500":1.906644, "ret_nasdaq":1.577003, "ret_dow_jones":3.203868, "ret_ouro":5.480991, "ret_petroleo_wti":-7.580133, "ret_petroleo_brent":-6.080237, "ret_soja":7.798284, "ret_milho":1.015228 }, { "data":"2025-09-30T00:00:00.000", "ibovespa":146237.0, "bova11":143.240005, "smal11":109.669998, "ivvb11":399.799988, "dolar_real":5.3217, "euro_real":6.238303, "sp500":6688.459961, "nasdaq":22660.009766, "dow_jones":46397.890625, "ouro":3840.800049, "petroleo_wti":62.369999, "petroleo_brent":67.019997, "soja":1001.75, "milho":415.5, "ret_ibovespa":3.404704, "ret_bova11":3.422387, "ret_smal11":2.085077, "ret_ivvb11":1.510723, "ret_dolar_real":-1.68668, "ret_euro_real":-1.247656, "ret_sp500":3.532369, "ret_nasdaq":5.613741, "ret_dow_jones":1.872904, "ret_ouro":10.567985, "ret_petroleo_wti":-2.562105, "ret_petroleo_brent":-1.614806, "ret_soja":-3.375934, "ret_milho":4.396985 }, { "data":"2025-10-31T00:00:00.000", "ibovespa":149540.0, "bova11":146.410004, "smal11":110.059998, "ivvb11":413.329987, "dolar_real":5.382, "euro_real":6.222775, "sp500":6840.200195, "nasdaq":23724.960938, "dow_jones":47562.871094, "ouro":3982.199951, "petroleo_wti":60.98, "petroleo_brent":65.07, "soja":1099.75, "milho":431.5, "ret_ibovespa":2.258662, "ret_bova11":2.213068, "ret_smal11":0.355612, "ret_ivvb11":3.384192, "ret_dolar_real":1.133094, "ret_euro_real":-0.248917, "ret_sp500":2.268687, "ret_nasdaq":4.699694, "ret_dow_jones":2.510848, "ret_ouro":3.681522, "ret_petroleo_wti":-2.228635, "ret_petroleo_brent":-2.909575, "ret_soja":9.78288, "ret_milho":3.850782 }, { "data":"2025-11-30T00:00:00.000", "ibovespa":159072.0, "bova11":155.850006, "smal11":116.489998, "ivvb11":411.089996, "dolar_real":5.3554, "euro_real":6.207325, "sp500":6849.089844, "nasdaq":23365.689453, "dow_jones":47716.421875, "ouro":4218.299805, "petroleo_wti":58.549999, "petroleo_brent":63.200001, "soja":1137.75, "milho":435.5, "ret_ibovespa":6.374214, "ret_bova11":6.447649, "ret_smal11":5.842268, "ret_ivvb11":-0.541938, "ret_dolar_real":-0.494238, "ret_euro_real":-0.248282, "ret_sp500":0.129962, "ret_nasdaq":-1.514319, "ret_dow_jones":0.322837, "ret_ouro":5.92888, "ret_petroleo_wti":-3.984914, "ret_petroleo_brent":-2.873827, "ret_soja":3.455331, "ret_milho":0.926999 }, { "data":"2025-12-31T00:00:00.000", "ibovespa":161125.0, "bova11":158.0, "smal11":112.449997, "ivvb11":424.200012, "dolar_real":5.4762, "euro_real":6.426735, "sp500":6845.5, "nasdaq":23241.990234, "dow_jones":48063.289062, "ouro":4325.600098, "petroleo_wti":57.419998, "petroleo_brent":60.849998, "soja":1030.5, "milho":440.25, "ret_ibovespa":1.290611, "ret_bova11":1.379528, "ret_smal11":-3.46811, "ret_ivvb11":3.189087, "ret_dolar_real":2.255667, "ret_euro_real":3.534694, "ret_sp500":-0.052413, "ret_nasdaq":-0.529405, "ret_dow_jones":0.726935, "ret_ouro":2.543686, "ret_petroleo_wti":-1.929976, "ret_petroleo_brent":-3.718358, "ret_soja":-9.4265, "ret_milho":1.0907 }, { "data":"2026-01-31T00:00:00.000", "ibovespa":181364.0, "bova11":178.199997, "smal11":123.800003, "ivvb11":410.649994, "dolar_real":5.1892, "euro_real":6.203474, "sp500":6939.029785, "nasdaq":23461.820312, "dow_jones":48892.46875, "ouro":4713.899902, "petroleo_wti":65.209999, "petroleo_brent":70.690002, "soja":1064.25, "milho":428.25, "ret_ibovespa":12.561055, "ret_bova11":12.784808, "ret_smal11":10.093381, "ret_ivvb11":-3.194252, "ret_dolar_real":-5.240864, "ret_euro_real":-3.473939, "ret_sp500":1.366296, "ret_nasdaq":0.945832, "ret_dow_jones":1.725183, "ret_ouro":8.976785, "ret_petroleo_wti":13.566704, "ret_petroleo_brent":16.170919, "ret_soja":3.275109, "ret_milho":-2.725724 }, { "data":"2026-02-28T00:00:00.000", "ibovespa":188787.0, "bova11":185.160004, "smal11":126.379997, "ivvb11":396.75, "dolar_real":5.1366, "euro_real":6.056935, "sp500":6878.879883, "nasdaq":22668.210938, "dow_jones":48977.921875, "ouro":5230.5, "petroleo_wti":67.019997, "petroleo_brent":72.480003, "soja":1157.25, "milho":438.75, "ret_ibovespa":4.092874, "ret_bova11":3.905728, "ret_smal11":2.084002, "ret_ivvb11":-3.384876, "ret_dolar_real":-1.013642, "ret_euro_real":-2.362212, "ret_sp500":-0.866834, "ret_nasdaq":-3.382557, "ret_dow_jones":0.174778, "ret_ouro":10.959081, "ret_petroleo_wti":2.775644, "ret_petroleo_brent":2.532184, "ret_soja":8.738548, "ret_milho":2.451839 }, { "data":"2026-03-31T00:00:00.000", "ibovespa":187462.0, "bova11":184.279999, "smal11":120.0, "ivvb11":380.149994, "dolar_real":5.264, "euro_real":6.027728, "sp500":6528.52002, "nasdaq":21590.630859, "dow_jones":46341.511719, "ouro":4647.600098, "petroleo_wti":101.379997, "petroleo_brent":118.349998, "soja":1171.0, "milho":457.75, "ret_ibovespa":-0.701849, "ret_bova11":-0.475267, "ret_smal11":-5.048265, "ret_ivvb11":-4.183996, "ret_dolar_real":2.480238, "ret_euro_real":-0.482204, "ret_sp500":-5.093269, "ret_nasdaq":-4.753706, "ret_dow_jones":-5.382854, "ret_ouro":-11.144248, "ret_petroleo_wti":51.268282, "ret_petroleo_brent":63.286414, "ret_soja":1.188162, "ret_milho":4.330484 }, { "data":"2026-04-30T00:00:00.000", "ibovespa":187318.0, "bova11":184.089996, "smal11":115.760002, "ivvb11":402.5, "dolar_real":5.0175, "euro_real":5.858231, "sp500":7209.009766, "nasdaq":24892.310547, "dow_jones":49652.140625, "ouro":4614.700195, "petroleo_wti":105.07, "petroleo_brent":114.010002, "soja":1182.0, "milho":464.75, "ret_ibovespa":-0.076816, "ret_bova11":-0.103105, "ret_smal11":-3.533332, "ret_ivvb11":5.87926, "ret_dolar_real":-4.682751, "ret_euro_real":-2.811955, "ret_sp500":10.423339, "ret_nasdaq":15.292187, "ret_dow_jones":7.143981, "ret_ouro":-0.70789, "ret_petroleo_wti":3.639774, "ret_petroleo_brent":-3.667086, "ret_soja":0.939368, "ret_milho":1.529219 }, { "data":"2026-05-31T00:00:00.000", "ibovespa":173788.0, "bova11":170.75, "smal11":110.989998, "ivvb11":430.399994, "dolar_real":5.0517, "euro_real":5.882353, "sp500":7580.060059, "nasdaq":26972.619141, "dow_jones":51032.460938, "ouro":4560.5, "petroleo_wti":87.360001, "petroleo_brent":92.050003, "soja":1186.75, "milho":446.75, "ret_ibovespa":-7.223011, "ret_bova11":-7.246454, "ret_smal11":-4.120598, "ret_ivvb11":6.931676, "ret_dolar_real":0.681618, "ret_euro_real":0.411758, "ret_sp500":5.147036, "ret_nasdaq":8.357234, "ret_dow_jones":2.779981, "ret_ouro":-1.174512, "ret_petroleo_wti":-16.855429, "ret_petroleo_brent":-19.261467, "ret_soja":0.401861, "ret_milho":-3.87305 }, { "data":"2026-06-30T00:00:00.000", "ibovespa":172024.0, "bova11":169.050003, "smal11":107.980003, "ivvb11":435.649994, "dolar_real":5.181787, "euro_real":5.91716, "sp500":7499.359863, "nasdaq":26213.720703, "dow_jones":52319.199219, "ouro":4022.899902, "petroleo_wti":69.5, "petroleo_brent":72.919998, "soja":1116.75, "milho":412.75, "ret_ibovespa":-1.01503, "ret_bova11":-0.995606, "ret_smal11":-2.711951, "ret_ivvb11":1.219796, "ret_dolar_real":2.575111, "ret_euro_real":0.591722, "ret_sp500":-1.064638, "ret_nasdaq":-2.813588, "ret_dow_jones":2.521411, "ret_ouro":-11.788183, "ret_petroleo_wti":-20.44414, "ret_petroleo_brent":-20.782188, "ret_soja":-5.898462, "ret_milho":-7.61052 }, { "data":"2026-07-31T00:00:00.000", "ibovespa":173714.0, "bova11":170.630005, "smal11":107.43, "ivvb11":429.119995, "dolar_real":5.1072, "euro_real":5.8329, "sp500":7457.689941, "nasdaq":25520.240234, "dow_jones":52146.421875, "ouro":4020.0, "petroleo_wti":81.400002, "petroleo_brent":88.220001, "soja":1220.0, "milho":475.25, "ret_ibovespa":0.982421, "ret_bova11":0.934636, "ret_smal11":-0.509356, "ret_ivvb11":-1.498909, "ret_dolar_real":-1.439404, "ret_euro_real":-1.423994, "ret_sp500":-0.555646, "ret_nasdaq":-2.645487, "ret_dow_jones":-0.330237, "ret_ouro":-0.072085, "ret_petroleo_wti":17.122304, "ret_petroleo_brent":20.981903, "ret_soja":9.245579, "ret_milho":15.142338 } ]